Axie Infinity
AXS · 美元计价
$0.793
0.25%
≈ ￥5.2338
($0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.82
24H 最低$0.781
今日开盘$0.791
24H 成交量$41.66万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ENJ恩金币
|
$0.02065 | $0.02363 | $0.0206 | $75.13万 | $4,752.99万 | -11.15% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 405 |
ESPEspresso
|
$0.07708 | $0.0804 | $0.0759 | $28.39万 | $4,112.97万 | -2.46% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.26万 | $657.00万 | 4.68% |
| 628 |
CTSICartesi
|
$0.02416 | $0.02489 | $0.02378 | $8.68万 | $2,154.39万 | -0.66% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.46% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 464 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.52万 | $966.76万 | -3.18% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 470 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.75万 | $256.48万 | 0.99% |
| 581 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $11.99万 | $265.70万 | -1.38% |
| 326 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.49万 | $1,349.23万 | -0.20% |
| 613 |
AGLDAdventure Gold
|
$0.1503 | $0.1567 | $0.149 | $9.97万 | $1,450.08万 | -2.84% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 205 |
MINAMina Protocol
|
$0.0537 | $0.0554 | $0.0512 | $79.61万 | $6,875.27万 | 4.88% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005206 | $0.005346 | $0.005121 | $38.75万 | $4.58亿 | 1.09% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,766.51万 | $300.73亿 | -0.22% |