Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 17:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENJ恩金币
|
$0.01903 | $0.02041 | $0.01796 | $59.83万 | $3,921.71万 | -5.84% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07057 | $0.0737 | $0.06655 | $58.51万 | $3,724.66万 | -3.46% |
| 123 |
SOLVSolv Protocol
|
$0.004477 | $0.00459 | $0.004145 | $221.18万 | $628.05万 | 0.97% |
| 454 |
CTSICartesi
|
$0.02148 | $0.02385 | $0.02069 | $25.40万 | $1,952.77万 | -9.02% |
| 420 |
ZRX0x协议
|
$0.0788 | $0.0851 | $0.0754 | $30.11万 | $6,886.47万 | -6.19% |
| 609 |
BSPBBSPB
|
$40.87 | $41.54 | $40.54 | $1.99万 | — | -1.19% |
| 298 |
LALATOKEN
|
$0.0417 | $0.0458 | $0.0402 | $51.37万 | $1,624.75万 | -8.75% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 207 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $92.35万 | $229.68万 | -7.73% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.02% |
| 321 |
MOVRMoonriver
|
$0.88 | $0.949 | $0.833 | $46.99万 | $1,126.13万 | -6.58% |
| 523 |
AGLDAdventure Gold
|
$0.1322 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.37% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 247 |
MINAMina Protocol
|
$0.0453 | $0.0493 | $0.0428 | $68.63万 | $5,918.40万 | -7.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00471 | $0.00495 | $0.004456 | $159.80万 | $4.09亿 | -3.92% |
| 18 |
TRX波场
|
$0.3067 | $0.314 | $0.305 | $3,746.38万 | $292.41亿 | -2.01% |