Chromia
CHR · 美元计价
$0.01358
0.52%
≈ ￥0.089628
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.01414
24H 最低$0.01339
今日开盘$0.01351
24H 成交量$18.66万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ENJ恩金币
|
$0.02054 | $0.02171 | $0.02014 | $35.21万 | $4,267.37万 | -1.91% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07384 | $0.07823 | $0.07356 | $42.33万 | $3,997.15万 | -1.74% |
| 256 |
SOLVSolv Protocol
|
$0.004439 | $0.004604 | $0.004233 | $48.77万 | $650.05万 | 2.95% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $12.99万 | $2,122.42万 | -0.54% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.64万 | $7,347.05万 | 0.83% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.53万 | — | 1.55% |
| 388 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.42万 | $1,784.32万 | 0.00% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 324 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.89万 | $242.59万 | 0.34% |
| 443 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.93万 | $252.91万 | 1.45% |
| 317 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.03万 | $1,266.05万 | -1.74% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.31% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 276 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $43.38万 | $6,522.35万 | -1.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004981 | $0.00524 | $0.004925 | $82.03万 | $4.39亿 | -1.05% |
| 25 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $2,235.43万 | $297.57亿 | 0.45% |