Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ENJ恩金币
|
$0.02344 | $0.02475 | $0.02151 | $137.66万 | $4,712.22万 | 3.40% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.0785 | $0.07922 | $0.073 | $43.61万 | $4,078.57万 | 4.82% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $10.89万 | $7,666.56万 | 0.22% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 279 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $60.55万 | $2,032.62万 | 1.33% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 452 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $30.35万 | $256.93万 | -1.58% |
| 428 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $261.37万 | -1.37% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 293 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $56.23万 | $4.54亿 | 1.93% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,579.56万 | $301.49亿 | -1.12% |
相关站点
共 40 个
Solana _数字货币市值
Injective _数字货币市值
Render _以太坊ETH价格
达世币 _比特币
恒星币 _BTC行情
Plasma _币种排行
NFPrompt _数字货币市值
USDC _币种排行
BitTensor _币种排行
Filecoin _加密货币行情
Prometeus _比特币行情
Pepe _加密货币行情
比特现金 _数字货币市值
恒星币 _比特币
Hedera _加密货币行情
Zilliqa _BTC行情
Ether.fi _BTC行情
Raydium _数字货币市值
Arbitrum _加密货币行情
Celestia _币种排行
QQQB _币种排行
TONToken _比特币
Gram _币种排行
SOXSB _比特币
Celestia _数字货币市值
RWUSD _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币
Holo _币种排行
Starknet _加密货币行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Reserve Rights _币种排行
达世币 _币种排行
Gains Network _比特币行情
First Digital _以太坊ETH价格
EUR _数字货币市值
Sui _以太坊ETH价格
First Neiro _比特币行情
Artificial _加密货币行情