Ether.fi

ETHFI · 美元计价

$0.5868

2.34% ≈ ￥3.8729 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5734

24H 成交量$208.14万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ENJ恩金币	$0.02338	$0.02408	$0.02315	$18.44万	$4,796.34万	-0.64%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07764	$0.07912	$0.07605	$26.55万	$4,032.83万	1.07%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
614	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.11万	$7,895.84万	-0.86%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
333	LALATOKEN	$0.0565	$0.0594	$0.0551	$36.67万	$2,132.84万	-1.05%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
511	BBBounceBit	$0.00671	$0.00678	$0.0065	$16.17万	$273.52万	2.60%
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.70万	$282.38万	1.80%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
290	VET唯链	$0.005411	$0.005618	$0.00534	$44.36万	$4.78亿	-1.40%
21	TRX波场	$0.3185	$0.3193	$0.3174	$1,889.40万	$302.82亿	-0.03%