GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-02 09:00:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.25% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07905 | $0.08189 | $0.07828 | $27.84万 | $4,158.83万 | -2.17% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.74万 | $8,304.82万 | -0.51% |
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.64万 | $2,231.88万 | -0.17% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 366 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.81万 | $293.80万 | -3.67% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 330 |
VETVeChain
|
$0.005796 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.68% |
| 8 |
TRXTRON
|
$0.3131 | $0.3155 | $0.3073 | $5,029.18万 | $297.59亿 | 1.29% |
相关站点
共 40 个
INTCB _比特币
Injective _BTC行情
SNDKB _比特币
Avalanche _币种排行
Vanar Chain _数字货币市值
Chainlink _比特币
Ethereum _BTC行情
Dash _数字货币市值
Ondo _比特币
Solana _加密货币行情
Cosmos _比特币行情
Sui _币种排行
United Stables _加密货币行情
COTI _币种排行
INTWB _币种排行
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
USDC _币种排行
Morpho _比特币
Gram _数字货币市值
SNDKB _比特币
INTWB _BTC行情
Morpho _加密货币行情
Tether Gold _币种排行
BitTensor _BTC行情
Aster _比特币
Official _数字货币市值
Worldcoin _比特币行情
THORChain _BTC行情
Stacks _比特币
CRCLB _比特币
Starknet _比特币
Cosmos _BTC行情
Uniswap _币种排行
TONToken _币种排行
Power Ledger _币种排行
Solana _币种排行
SOXLB _币种排行