Sui
SUI · 美元计价
$0.7998
-1.78%
≈ ￥5.2787
(-$0.01)
更新于 2026-11-13 17:30:01
24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8143
24H 成交量$3,774.45万
流通市值$32.90亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02126 | $0.02162 | $0.02058 | $50.92万 | $4,244.19万 | 0.43% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07717 | $0.08164 | $0.07444 | $108.61万 | $4,070.69万 | 0.42% |
| 313 |
SOLVSolv Protocol
|
$0.004478 | $0.004529 | $0.004203 | $40.60万 | $642.26万 | 3.11% |
| 518 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.92% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 413 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.57万 | $1,738.56万 | -3.08% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.41万 | $247.50万 | -2.13% |
| 312 |
PORTOFC Porto
|
$0.352 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.49% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.53% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.75万 | $6,539.78万 | -3.01% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005128 | $0.005224 | $0.004971 | $92.19万 | $4.41亿 | -0.74% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,913.50万 | $300.29亿 | -1.71% |